Click to Visit Home SectionClick to Visit About us SectionClick to Visit Group Operations SectionClick to Investor Relations SectionClick to Visit News & Alerts SectionClick to Visit Contacts Section
Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
FENRLondon Stock ExchangeGBX192.072M05-Sep-109:35 PM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
210.70p-1.10p210.60p210.70p15.833.48%404.70M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
210.70p210.70p213.10p206.30p234.60p133.00p311,813
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:00211.80pNo change. 0.00pNo change. 0.00%0
08:30212.10pUp by 0.30pUp by 0.14%171
09:00211.80pNo change. 0.00pNo change. 0.00%40,585
09:30211.60pDown by 0.20pDown by 0.09%2,209
10:00211.60pDown by 0.20pDown by 0.09%6,061
10:30211.40pDown by 0.40pDown by 0.19%12,077
11:00211.40pDown by 0.40pDown by 0.19%1,375
11:30211.40pDown by 0.40pDown by 0.19%6,049
12:00211.50pDown by 0.30pDown by 0.14%2,456
12:30210.60pDown by 1.20pDown by 0.57%18,089
13:00210.40pDown by 1.40pDown by 0.66%819
13:30210.70pDown by 1.10pDown by 0.52%13,947
14:00210.90pDown by 0.90pDown by 0.43%10,741
14:30211.30pDown by 0.50pDown by 0.24%234
15:00210.50pDown by 1.30pDown by 0.62%13,682
15:30210.20pDown by 1.60pDown by 0.76%40,418
16:00210.30pDown by 1.50pDown by 0.71%80,060
16:30211.20pDown by 0.60pDown by 0.28%58,689
day210.70pDown by 1.10pDown by 0.52%311,813
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Back to Top